Kunyue Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 16.450 | 16.450 | 15.900 | 16.050 | 12.015 | 329,175 |
| 2021-11-11 | 16.550 | 16.550 | 16.500 | 16.500 | 12.352 | 51,975 |
| 2021-11-10 | 16.600 | 16.700 | 16.550 | 16.550 | 12.389 | 60,060 |
| 2021-11-09 | 16.650 | 16.650 | 16.600 | 16.600 | 12.427 | 50,820 |
| 2021-11-08 | 16.700 | 16.700 | 16.650 | 16.700 | 12.502 | 33,495 |
| 2021-11-05 | 16.650 | 16.800 | 16.650 | 16.700 | 12.502 | 43,890 |
| 2021-11-04 | 16.700 | 16.900 | 16.650 | 16.650 | 12.464 | 32,340 |
| 2021-11-03 | 16.700 | 16.700 | 16.700 | 16.700 | 12.502 | 5,775 |
| 2021-11-02 | 16.750 | 16.750 | 16.650 | 16.750 | 12.539 | 12,705 |
| 2021-11-01 | 16.750 | 16.750 | 16.700 | 16.700 | 12.502 | 34,650 |
| 2021-10-29 | 16.700 | 16.800 | 16.700 | 16.700 | 12.502 | 35,805 |
| 2021-10-28 | 16.750 | 16.750 | 16.700 | 16.700 | 12.502 | 8,085 |
| 2021-10-27 | 16.800 | 16.800 | 16.600 | 16.650 | 12.464 | 68,145 |
| 2021-10-26 | 16.700 | 16.750 | 16.700 | 16.700 | 12.502 | 45,045 |
| 2021-10-25 | 16.700 | 16.750 | 16.700 | 16.700 | 12.502 | 34,650 |
| 2021-10-22 | 16.650 | 16.650 | 16.600 | 16.650 | 12.464 | 13,860 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0383 TWD |
| 2025-08-07 | 0.5439 TWD |
| 2024-08-01 | 1.2855 TWD |
| 2023-07-13 | 0.4944 TWD |
| 2022-08-30 | 0.4747 TWD |
| 2021-08-30 | 1.2855 TWD |
| 2020-07-23 | 0.7787 TWD |
| 2019-07-15 | 0.6922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.