Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	15.450	15.450	15.350	15.350	11.491	4,620
2022-02-15	15.500	15.700	15.400	15.400	11.529	62,370
2022-02-14	15.300	15.300	15.250	15.250	11.416	5,775
2022-02-11	15.300	15.400	15.300	15.400	11.529	23,100
2022-02-10	15.500	15.550	15.400	15.550	11.641	43,890
2022-02-09	15.600	15.600	15.400	15.600	11.678	23,100
2022-02-08	15.200	15.650	15.200	15.600	11.678	33,495
2022-02-07	15.700	15.700	15.450	15.650	11.716	15,015
2022-01-26	15.150	15.900	15.150	15.400	11.529	35,805
2022-01-25	15.250	15.400	15.200	15.200	11.379	54,285
2022-01-24	15.200	15.300	15.100	15.300	11.454	39,270
2022-01-21	15.250	15.350	15.250	15.300	11.454	26,565
2022-01-20	15.200	15.300	15.200	15.250	11.416	34,650
2022-01-19	15.250	15.250	15.200	15.200	11.379	23,100
2022-01-18	15.300	15.350	15.250	15.250	11.416	23,100
2022-01-17	15.350	15.400	15.200	15.400	11.529	56,595
2022-01-14	15.350	15.350	15.250	15.300	11.454	41,580
2022-01-13	15.250	15.300	15.250	15.300	11.454	48,510
2022-01-12	15.300	15.400	15.300	15.350	11.491	30,030
2022-01-11	15.450	15.500	15.350	15.350	11.491	71,610
2022-01-10	15.600	15.600	15.450	15.500	11.603	17,325
2022-01-07	15.700	15.700	15.550	15.550	11.641	40,425
2022-01-06	15.450	15.750	15.450	15.650	11.716	25,410
2022-01-05	15.600	15.600	15.550	15.550	11.641	39,270
2022-01-04	15.600	15.800	15.550	15.600	11.678	97,020
2022-01-03	15.500	15.650	15.500	15.500	11.603	33,495
2021-12-30	15.500	15.500	15.450	15.450	11.566	30,030
2021-12-29	15.450	15.600	15.450	15.500	11.603	21,945
2021-12-28	15.500	15.550	15.450	15.450	11.566	33,495
2021-12-27	15.200	15.500	15.200	15.500	11.603	31,185
2021-12-24	15.250	15.350	15.250	15.300	11.454	53,130
2021-12-23	15.450	15.550	15.200	15.300	11.454	103,950
2021-12-22	15.300	15.400	15.300	15.400	11.529	124,740
2021-12-21	15.450	15.700	15.250	15.700	11.753	58,905
2021-12-20	15.450	15.500	15.400	15.450	11.566	33,495
2021-12-17	15.550	15.550	15.400	15.500	11.603	97,020
2021-12-16	15.500	15.750	15.500	15.500	11.603	25,410
2021-12-15	15.500	15.550	15.500	15.500	11.603	27,720
2021-12-14	15.700	15.800	15.450	15.500	11.603	70,455
2021-12-13	15.650	15.700	15.650	15.650	11.716	35,805
2021-12-10	15.500	15.700	15.500	15.650	11.716	36,960
2021-12-09	15.600	15.600	15.550	15.550	11.641	19,635
2021-12-08	15.550	15.700	15.550	15.600	11.678	57,750
2021-12-07	15.800	15.800	15.600	15.600	11.678	34,650
2021-12-06	15.750	15.950	15.250	15.500	11.603	109,725
2021-12-03	15.900	15.950	15.900	15.950	11.940	12,705
2021-12-02	15.650	15.850	15.600	15.850	11.865	39,270
2021-12-01	15.750	15.800	15.750	15.750	11.791	18,480
2021-11-30	15.850	15.850	15.750	15.750	11.791	28,875
2021-11-29	15.800	15.850	15.600	15.750	11.791	107,415
2021-11-26	16.000	16.000	15.800	15.800	11.828	135,135
2021-11-25	16.100	16.100	15.900	16.000	11.978	112,035
2021-11-24	16.200	16.200	15.950	16.000	11.978	21,945
2021-11-23	16.150	16.150	15.900	16.000	11.978	48,510
2021-11-22	16.400	16.400	16.000	16.000	11.978	27,720
2021-11-19	16.200	16.250	16.000	16.000	11.978	70,455
2021-11-18	16.150	16.600	16.100	16.100	12.053	118,965
2021-11-17	16.000	16.050	15.950	16.000	11.978	71,610
2021-11-16	15.850	16.050	15.800	16.000	11.978	161,700
2021-11-15	16.050	16.050	15.650	15.850	11.865	220,605

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.