Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	13.250	13.650	13.250	13.650	10.219	40,425
2022-05-16	13.500	13.500	13.000	13.250	9.919	215,985
2022-05-13	13.500	13.700	12.600	13.500	10.106	203,280
2022-05-12	14.000	14.000	13.800	13.800	10.331	8,085
2022-05-11	14.100	14.300	14.100	14.150	10.593	8,085
2022-05-10	13.550	14.100	13.550	14.100	10.555	45,045
2022-05-09	13.900	14.150	13.600	14.000	10.481	28,875
2022-05-06	14.100	14.100	13.800	13.950	10.443	49,665
2022-05-05	14.500	14.500	14.300	14.300	10.705	15,015
2022-05-04	14.100	14.400	13.350	14.100	10.555	152,460
2022-05-03	14.200	14.500	14.100	14.100	10.555	19,635
2022-04-29	14.750	14.750	14.450	14.550	10.892	11,550
2022-04-28	14.500	14.500	14.500	14.500	10.855	2,310
2022-04-27	14.300	14.500	14.200	14.400	10.780	40,425
2022-04-26	14.600	14.600	14.400	14.600	10.930	18,480
2022-04-25	14.400	14.750	14.400	14.600	10.930	15,015
2022-04-22	14.950	14.950	14.600	14.600	10.930	15,015
2022-04-21	14.700	14.700	14.600	14.700	11.005	61,215
2022-04-20	14.700	14.700	14.550	14.600	10.930	19,635
2022-04-19	14.650	14.650	14.400	14.550	10.892	28,875
2022-04-18	14.700	14.700	14.550	14.550	10.892	23,100
2022-04-15	14.750	14.750	14.650	14.650	10.967	19,635
2022-04-14	14.900	15.000	14.850	15.000	11.229	19,635
2022-04-13	14.950	14.950	14.750	14.900	11.154	10,395
2022-04-12	14.650	15.000	14.650	15.000	11.229	15,015
2022-04-11	15.000	15.000	14.600	14.650	10.967	43,890
2022-04-08	14.750	15.000	14.750	15.000	11.229	42,735
2022-04-07	14.950	15.000	14.900	14.900	11.154	56,595
2022-04-06	15.050	15.050	14.800	15.000	11.229	114,345
2022-04-01	15.200	15.250	15.000	15.050	11.267	167,475
2022-03-31	15.150	15.300	15.100	15.300	11.454	51,975
2022-03-30	15.250	15.550	15.150	15.150	11.341	84,315
2022-03-29	15.150	15.250	15.100	15.100	11.304	80,850
2022-03-28	15.300	15.450	15.050	15.350	11.491	130,515
2022-03-25	15.500	15.550	15.200	15.350	11.491	101,640
2022-03-24	15.500	15.500	15.500	15.500	11.603	1,155
2022-03-23	15.500	15.550	15.400	15.400	11.529	21,945
2022-03-22	15.500	15.500	15.400	15.500	11.603	15,015
2022-03-21	15.600	15.700	15.550	15.550	11.641	16,170
2022-03-18	15.500	15.500	15.500	15.500	11.603	3,465
2022-03-17	15.750	15.900	15.700	15.700	11.753	20,790
2022-03-16	15.500	15.900	15.450	15.600	11.678	33,495
2022-03-15	15.700	15.750	15.400	15.500	11.603	34,650
2022-03-14	15.500	15.750	15.400	15.750	11.791	38,115
2022-03-11	15.650	15.850	15.650	15.850	11.865	23,100
2022-03-10	15.650	15.850	15.650	15.700	11.753	25,410
2022-03-09	15.300	15.750	15.300	15.650	11.716	30,030
2022-03-08	15.400	15.400	15.200	15.250	11.416	16,170
2022-03-07	15.800	15.800	15.400	15.400	11.529	39,270
2022-03-04	15.700	15.950	15.700	15.950	11.940	38,115
2022-03-03	15.700	15.850	15.650	15.800	11.828	21,945
2022-03-02	15.550	15.750	15.550	15.700	11.753	35,805
2022-03-01	15.300	15.700	15.300	15.550	11.641	61,215
2022-02-25	15.300	15.350	15.250	15.350	11.491	20,790
2022-02-24	15.500	15.650	15.500	15.500	11.603	27,720
2022-02-23	15.700	15.800	15.500	15.500	11.603	18,480
2022-02-22	15.550	15.750	15.300	15.500	11.603	17,325
2022-02-21	15.700	15.750	15.700	15.750	11.791	55,440
2022-02-18	15.600	15.700	15.350	15.700	11.753	31,185
2022-02-17	15.350	15.800	15.350	15.400	11.529	21,945

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.