Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	13.900	13.900	13.900	13.900	10.406	5,775
2022-08-09	13.700	13.950	13.700	13.900	10.406	25,410
2022-08-08	13.800	13.800	13.800	13.800	10.331	2,310
2022-08-05	14.150	14.150	13.850	13.850	10.368	23,100
2022-08-04	13.800	14.150	13.800	13.800	10.331	75,075
2022-08-03	13.850	13.900	13.450	13.800	10.331	71,610
2022-08-02	14.350	14.650	13.600	13.950	10.443	120,120
2022-08-01	14.450	14.450	14.050	14.200	10.630	9,240
2022-07-29	14.000	14.400	14.000	14.400	10.780	20,790
2022-07-28	13.900	14.200	13.900	14.100	10.555	5,775
2022-07-27	14.250	14.250	13.800	13.950	10.443	45,045
2022-07-26	15.150	15.150	14.150	14.150	10.593	102,795
2022-07-25	13.600	14.800	13.500	14.800	11.079	177,870
2022-07-22	13.450	13.600	13.300	13.600	10.181	65,835
2022-07-21	13.350	13.450	13.350	13.450	10.069	4,620
2022-07-20	13.350	13.500	13.350	13.500	10.106	21,945
2022-07-19	13.400	13.450	13.350	13.400	10.031	21,945
2022-07-18	13.400	13.550	13.150	13.550	10.144	136,290
2022-07-15	13.400	13.400	13.150	13.400	10.031	25,410
2022-07-14	13.400	13.400	12.950	13.400	10.031	64,680
2022-07-13	13.300	13.400	13.150	13.400	10.031	18,480
2022-07-12	13.400	13.400	12.850	13.300	9.957	62,370
2022-07-11	13.400	13.500	13.250	13.500	10.106	33,495
2022-07-08	13.350	13.450	13.350	13.400	10.031	24,255
2022-07-07	13.100	13.500	13.050	13.500	10.106	41,580
2022-07-06	13.300	13.450	13.200	13.450	10.069	38,115
2022-07-05	13.300	13.500	13.250	13.500	10.106	61,215
2022-07-04	13.500	13.500	13.150	13.350	9.994	64,680
2022-07-01	13.400	13.500	13.000	13.500	10.106	123,585
2022-06-30	13.400	13.500	13.150	13.500	10.106	75,075
2022-06-29	13.500	13.700	13.350	13.550	10.144	75,075
2022-06-28	13.850	13.850	13.800	13.800	10.331	18,480
2022-06-27	13.700	13.800	13.700	13.800	10.331	18,480
2022-06-24	13.900	13.900	13.700	13.700	10.256	20,790
2022-06-23	13.700	13.950	13.600	13.950	10.443	94,710
2022-06-22	13.800	14.050	13.700	13.850	10.368	323,400
2022-06-21	13.500	13.800	13.500	13.700	10.256	9,240
2022-06-20	13.850	13.850	13.600	13.600	10.181	39,270
2022-06-17	13.550	13.950	13.550	13.850	10.368	8,085
2022-06-16	14.100	14.100	13.800	13.800	10.331	10,395
2022-06-15	13.900	14.000	13.700	13.900	10.406	16,170
2022-06-14	13.950	14.000	13.850	13.900	10.406	19,635
2022-06-13	14.100	14.100	13.900	13.950	10.443	4,620
2022-06-10	13.800	14.100	13.800	14.100	10.555	16,170
2022-06-09	14.150	14.150	13.700	14.050	10.518	84,315
2022-06-08	14.100	14.150	13.900	14.100	10.555	30,030
2022-06-07	13.750	14.100	13.750	14.050	10.518	38,115
2022-06-06	13.850	14.000	13.750	13.750	10.293	49,665
2022-06-02	14.050	14.050	13.900	14.000	10.481	24,255
2022-06-01	14.050	14.050	13.950	14.000	10.481	41,580
2022-05-31	14.100	14.200	13.850	14.200	10.630	17,325
2022-05-30	14.200	14.200	13.900	14.150	10.593	13,860
2022-05-27	14.100	14.200	14.000	14.200	10.630	28,875
2022-05-26	14.250	14.250	13.800	14.000	10.481	27,720
2022-05-25	14.000	14.100	14.000	14.100	10.555	28,875
2022-05-24	13.850	14.000	13.800	14.000	10.481	8,085
2022-05-23	13.900	14.050	13.750	14.000	10.481	30,030
2022-05-20	13.800	14.100	13.800	13.800	10.331	31,185
2022-05-19	13.750	13.900	13.600	13.900	10.406	53,130
2022-05-18	13.800	13.800	13.600	13.800	10.331	38,115

← NewerPage 18 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.