Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	13.800	13.950	13.800	13.950	10.810	16,170
2022-11-03	13.950	14.000	13.900	14.000	10.849	9,240
2022-11-02	13.900	15.300	13.800	15.300	11.856	15,015
2022-11-01	13.900	14.000	13.900	13.950	10.810	10,395
2022-10-31	13.950	13.950	13.800	13.850	10.732	18,480
2022-10-28	13.950	13.950	13.850	13.950	10.810	11,550
2022-10-27	13.800	13.950	13.800	13.950	10.810	4,620
2022-10-26	13.800	13.950	13.800	13.900	10.771	9,240
2022-10-25	13.950	13.950	13.950	13.950	10.810	3,465
2022-10-24	13.700	13.950	13.700	13.900	10.771	8,085
2022-10-21	13.750	13.950	13.750	13.950	10.810	2,310
2022-10-20	13.700	15.250	13.700	15.250	11.817	21,945
2022-10-19	13.750	13.900	13.750	13.900	10.771	10,395
2022-10-18	13.700	13.850	13.700	13.800	10.694	8,085
2022-10-17	13.700	13.800	13.400	13.800	10.694	101,640
2022-10-14	13.750	13.950	13.700	13.900	10.771	85,470
2022-10-13	13.750	13.900	13.600	13.800	10.694	61,215
2022-10-12	13.750	13.900	13.700	13.900	10.771	33,495
2022-10-11	13.900	14.000	13.700	13.900	10.771	78,540
2022-10-07	13.900	14.150	13.850	13.950	10.810	42,735
2022-10-06	14.200	14.200	13.900	14.000	10.849	97,020
2022-10-05	14.300	14.300	13.900	14.100	10.926	210,210
2022-10-04	14.400	14.400	14.050	14.200	11.004	199,815
2022-10-03	14.150	14.350	14.150	14.250	11.042	198,660
2022-09-30	14.150	14.250	13.850	14.050	10.887	239,085
2022-09-29	14.100	14.350	13.800	14.300	11.081	269,115
2022-09-28	14.300	14.500	13.600	14.100	10.926	850,080
2022-09-27	13.950	14.300	13.750	14.200	11.004	154,770
2022-09-26	14.300	14.300	13.550	13.700	10.616	338,415
2022-09-23	14.300	14.450	14.000	14.000	10.849	306,075
2022-09-22	14.450	14.450	14.050	14.350	11.120	233,310
2022-09-21	14.200	14.550	14.000	14.300	11.081	112,035
2022-09-20	14.200	14.200	14.000	14.200	11.004	23,100
2022-09-19	14.100	14.100	14.050	14.050	10.887	13,860
2022-09-16	14.250	14.250	13.950	14.100	10.926	62,370
2022-09-15	14.350	14.350	14.200	14.200	11.004	24,255
2022-09-14	14.150	14.300	13.950	14.200	11.004	55,440
2022-09-13	14.100	14.300	14.100	14.150	10.965	17,325
2022-09-12	14.600	14.800	13.900	14.100	10.926	241,395
2022-09-08	13.850	14.850	13.650	14.500	11.236	246,015
2022-09-07	13.750	13.900	13.750	13.900	10.771	5,775
2022-09-06	13.700	13.850	13.700	13.800	10.694	18,480
2022-09-05	14.000	14.100	13.800	13.800	10.694	12,705
2022-09-02	14.000	14.000	13.900	13.900	10.771	18,480
2022-09-01	13.900	14.000	13.750	13.950	10.810	49,665
2022-08-31	14.500	14.550	13.750	13.850	10.732	382,305
2022-08-30	13.650	14.450	13.650	14.450	11.197	196,350
2022-08-29	14.400	14.400	14.150	14.150	10.593	71,610
2022-08-26	14.400	14.450	14.250	14.450	10.817	15,015
2022-08-25	14.450	14.450	14.200	14.250	10.668	15,015
2022-08-24	14.100	14.300	14.100	14.300	10.705	30,030
2022-08-23	14.200	14.300	14.050	14.150	10.593	11,550
2022-08-22	14.050	14.450	14.050	14.450	10.817	3,465
2022-08-19	14.200	14.200	14.200	14.200	10.630	9,240
2022-08-18	14.250	14.350	14.050	14.250	10.668	41,580
2022-08-17	14.350	14.400	14.250	14.250	10.668	30,030
2022-08-16	14.500	14.500	14.050	14.200	10.630	108,570
2022-08-15	14.450	14.700	14.050	14.650	10.967	92,400
2022-08-12	13.850	15.200	13.850	14.000	10.481	562,485
2022-08-11	13.950	13.950	13.850	13.900	10.406	5,775

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.