Cyberlink Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	94.900	94.900	93.700	94.000	79.339	84,024
2021-11-11	94.300	94.800	93.600	93.700	79.085	159,003
2021-11-10	94.800	94.800	93.100	93.800	79.170	56,052
2021-11-09	93.500	95.000	93.100	93.400	78.832	80,853
2021-11-08	93.600	93.600	92.700	92.800	78.326	77,000
2021-11-05	93.200	94.000	92.800	93.500	78.917	48,282
2021-11-04	94.000	95.000	93.400	93.500	78.917	95,321
2021-11-03	92.100	94.500	92.100	93.800	79.170	103,300
2021-11-02	96.200	97.800	92.000	92.900	78.410	310,579
2021-11-01	91.900	96.000	91.600	95.200	80.352	552,200
2021-10-29	90.000	91.500	88.800	90.500	76.385	120,100
2021-10-28	91.000	91.000	87.900	89.100	75.203	386,000
2021-10-27	92.500	92.500	88.700	90.300	76.216	285,550
2021-10-26	87.800	96.000	87.100	91.100	76.891	563,194
2021-10-25	87.000	88.000	85.600	87.500	73.853	34,000
2021-10-22	86.200	86.900	86.100	86.900	73.346	37,001
2021-10-21	87.500	87.800	86.600	86.600	73.093	87,000
2021-10-20	89.100	89.100	87.100	87.800	74.106	74,000
2021-10-19	86.800	88.800	86.600	88.400	74.612	55,340
2021-10-18	85.800	86.400	85.800	86.000	72.586	48,002
2021-10-15	86.400	86.900	85.300	85.800	72.418	61,102
2021-10-14	86.600	86.600	85.100	85.600	72.249	60,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.