Cyberlink Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 94.900 | 94.900 | 93.700 | 94.000 | 79.339 | 84,024 |
| 2021-11-11 | 94.300 | 94.800 | 93.600 | 93.700 | 79.085 | 159,003 |
| 2021-11-10 | 94.800 | 94.800 | 93.100 | 93.800 | 79.170 | 56,052 |
| 2021-11-09 | 93.500 | 95.000 | 93.100 | 93.400 | 78.832 | 80,853 |
| 2021-11-08 | 93.600 | 93.600 | 92.700 | 92.800 | 78.326 | 77,000 |
| 2021-11-05 | 93.200 | 94.000 | 92.800 | 93.500 | 78.917 | 48,282 |
| 2021-11-04 | 94.000 | 95.000 | 93.400 | 93.500 | 78.917 | 95,321 |
| 2021-11-03 | 92.100 | 94.500 | 92.100 | 93.800 | 79.170 | 103,300 |
| 2021-11-02 | 96.200 | 97.800 | 92.000 | 92.900 | 78.410 | 310,579 |
| 2021-11-01 | 91.900 | 96.000 | 91.600 | 95.200 | 80.352 | 552,200 |
| 2021-10-29 | 90.000 | 91.500 | 88.800 | 90.500 | 76.385 | 120,100 |
| 2021-10-28 | 91.000 | 91.000 | 87.900 | 89.100 | 75.203 | 386,000 |
| 2021-10-27 | 92.500 | 92.500 | 88.700 | 90.300 | 76.216 | 285,550 |
| 2021-10-26 | 87.800 | 96.000 | 87.100 | 91.100 | 76.891 | 563,194 |
| 2021-10-25 | 87.000 | 88.000 | 85.600 | 87.500 | 73.853 | 34,000 |
| 2021-10-22 | 86.200 | 86.900 | 86.100 | 86.900 | 73.346 | 37,001 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 3.6931 TWD |
| 2025-08-14 | 3.8990 TWD |
| 2024-08-12 | 2.8000 TWD |
| 2023-08-11 | 2.3000 TWD |
| 2022-08-11 | 1.7145 TWD |
| 2021-08-12 | 2.2621 TWD |
| 2020-08-12 | 3.6384 TWD |
| 2019-08-14 | 2.9902 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.