NewSoft Technology Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.300 | 12.550 | 12.250 | 12.500 | 12.293 | 144,000 |
| 2026-07-24 | 12.800 | 12.900 | 12.500 | 12.550 | 12.342 | 178,010 |
| 2026-07-23 | 13.000 | 13.050 | 12.800 | 12.900 | 12.686 | 156,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2000 TWD |
| 2025-08-28 | 0.5000 TWD |
| 2024-08-29 | 0.7000 TWD |
| 2022-08-29 | 0.6790 TWD |
| 2019-08-27 | 0.4300 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.