Gloria Material Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 34.550 | 34.550 | 33.650 | 33.800 | 32.578 | 3,146,772 |
| 2025-10-27 | 35.350 | 35.500 | 34.300 | 34.500 | 33.253 | 3,589,240 |
| 2025-10-23 | 35.900 | 35.900 | 35.200 | 35.300 | 34.024 | 2,276,435 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-27 | 2.6000 TWD |
| 2024-06-26 | 2.5000 TWD |
| 2023-06-27 | 2.3694 TWD |
| 2022-03-16 | 1.4000 TWD |
| 2021-03-25 | 0.4000 TWD |
| 2020-06-22 | 0.5070 TWD |
| 2020-04-20 | 14.7960 TWD |
| 2019-06-25 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.