Gloria Material Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 33.350 | 33.750 | 32.950 | 33.450 | 33.450 | 1,781,604 |
| 2026-07-24 | 33.900 | 34.250 | 33.150 | 33.300 | 33.300 | 1,814,340 |
| 2026-07-23 | 33.900 | 34.450 | 33.550 | 34.100 | 34.100 | 1,314,208 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 1.2000 TWD |
| 2025-06-27 | 2.6000 TWD |
| 2024-06-26 | 2.5000 TWD |
| 2023-06-27 | 2.3694 TWD |
| 2022-03-16 | 1.4000 TWD |
| 2021-03-25 | 0.4000 TWD |
| 2020-06-22 | 0.5070 TWD |
| 2020-04-20 | 14.7960 TWD |
| 2019-06-25 | 0.4500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.