Sinher Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.750 | 21.800 | 21.600 | 21.700 | 21.429 | 41,170 |
| 2026-04-29 | 21.900 | 22.050 | 21.750 | 21.800 | 21.528 | 91,035 |
| 2026-04-28 | 21.850 | 22.200 | 21.800 | 22.050 | 21.775 | 127,013 |
| 2026-04-27 | 22.750 | 22.900 | 21.800 | 21.850 | 21.578 | 205,719 |
| 2026-04-24 | 23.900 | 23.950 | 22.800 | 22.900 | 22.615 | 229,000 |
| 2026-04-23 | 24.200 | 25.800 | 23.100 | 23.200 | 22.911 | 985,539 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2500 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-12 | 1.0000 TWD |
| 2023-07-14 | 1.7500 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-17 | 2.5000 TWD |
| 2019-07-12 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.