Sinher Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 41.050 | 41.200 | 40.900 | 40.950 | 33.833 | 111,000 |
| 2021-11-11 | 41.000 | 41.450 | 40.900 | 41.100 | 33.957 | 141,000 |
| 2021-11-10 | 41.200 | 41.450 | 41.100 | 41.300 | 34.122 | 47,102 |
| 2021-11-09 | 41.150 | 41.200 | 40.800 | 41.100 | 33.957 | 167,048 |
| 2021-11-08 | 41.800 | 41.800 | 41.250 | 41.350 | 34.163 | 293,000 |
| 2021-11-05 | 42.550 | 42.550 | 41.800 | 42.350 | 34.989 | 200,000 |
| 2021-11-04 | 42.550 | 42.800 | 42.550 | 42.550 | 35.155 | 47,000 |
| 2021-11-03 | 42.600 | 43.000 | 42.500 | 42.500 | 35.113 | 83,002 |
| 2021-11-02 | 43.000 | 43.200 | 42.500 | 42.600 | 35.196 | 117,000 |
| 2021-11-01 | 42.550 | 42.850 | 42.400 | 42.750 | 35.320 | 103,300 |
| 2021-10-29 | 42.900 | 42.900 | 42.200 | 42.200 | 34.865 | 104,500 |
| 2021-10-28 | 41.900 | 42.600 | 41.850 | 42.450 | 35.072 | 176,013 |
| 2021-10-27 | 41.200 | 41.750 | 41.000 | 41.700 | 34.452 | 58,000 |
| 2021-10-26 | 41.100 | 41.500 | 41.000 | 41.300 | 34.122 | 83,010 |
| 2021-10-25 | 41.000 | 41.500 | 40.850 | 41.100 | 33.957 | 56,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2500 TWD |
| 2025-07-10 | 1.0000 TWD |
| 2024-07-12 | 1.0000 TWD |
| 2023-07-14 | 1.7500 TWD |
| 2022-07-08 | 2.0000 TWD |
| 2021-07-01 | 3.0000 TWD |
| 2020-07-17 | 2.5000 TWD |
| 2019-07-12 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.