X-Legend Entertainment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	53.200	53.600	53.000	53.600	71.226	13,224
2021-11-11	53.400	53.400	53.200	53.200	70.695	5,442
2021-11-10	53.100	53.900	53.100	53.900	71.625	4,200
2021-11-09	53.000	53.800	53.000	53.800	71.492	6,020
2021-11-08	52.800	53.400	52.800	53.400	70.961	6,624
2021-11-05	53.500	53.700	53.500	53.500	71.093	11,448
2021-11-04	53.200	54.000	53.200	53.500	71.093	4,824
2021-11-03	52.600	53.300	52.600	53.300	70.828	11,430
2021-11-02	53.800	53.800	52.800	52.900	70.296	13,259
2021-11-01	53.500	54.400	53.200	54.200	72.024	21,286
2021-10-29	53.500	54.100	53.500	54.000	71.758	5,424
2021-10-28	54.000	54.000	53.500	53.500	71.093	4,282
2021-10-27	53.700	55.000	53.700	54.200	72.024	8,436
2021-10-26	53.800	55.100	53.800	54.300	72.157	13,950
2021-10-25	52.900	53.200	52.900	53.200	70.695	2,100
2021-10-22	52.900	53.000	52.900	52.900	70.296	8,554
2021-10-21	54.100	54.300	52.000	52.000	69.100	14,004
2021-10-20	53.900	54.500	53.800	54.000	71.758	13,380
2021-10-19	54.000	54.800	53.600	53.700	71.359	13,824
2021-10-18	54.100	54.400	54.100	54.200	72.024	3,624
2021-10-15	55.000	55.000	55.000	55.000	73.087	1,824
2021-10-14	54.200	55.000	54.200	55.000	73.087	2,400

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.