X-Legend Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 92.300 | 94.500 | 91.000 | 93.200 | 93.200 | 22,000 |
| 2026-07-24 | 92.900 | 92.900 | 90.000 | 92.700 | 92.700 | 14,065 |
| 2026-07-23 | 92.800 | 93.900 | 91.000 | 92.900 | 92.900 | 17,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 3.0000 TWD |
| 2025-06-13 | 5.0000 TWD |
| 2024-06-18 | 4.0000 TWD |
| 2023-09-27 | 2.4000 TWD |
| 2023-06-16 | 0.5000 TWD |
| 2022-07-12 | 1.5000 TWD |
| 2021-08-11 | 3.0000 TWD |
| 2020-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.