LuxNet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 578.00 | 614.00 | 578.00 | 609.00 | 609.00 | 1,606,230 |
| 2026-04-29 | 550.00 | 571.00 | 547.00 | 560.00 | 560.00 | 1,172,376 |
| 2026-04-28 | 539.00 | 573.00 | 539.00 | 561.00 | 561.00 | 1,825,091 |
| 2026-04-27 | 608.00 | 608.00 | 544.00 | 546.00 | 546.00 | 2,490,036 |
| 2026-04-24 | 575.00 | 604.00 | 511.00 | 604.00 | 604.00 | 3,856,224 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 2.1534 TWD |
| 2025-07-24 | 1.5446 TWD |
| 2024-09-06 | 1.4300 TWD |
| 2023-07-13 | 0.0588 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.