PCL Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	87.983	87.983	85.545	85.545	78.731	71,133
2021-11-11	84.427	87.069	84.427	85.443	78.637	69,285
2021-11-10	85.748	87.069	85.342	86.154	79.292	87,603
2021-11-09	85.850	86.967	85.342	85.748	78.918	54,260
2021-11-08	87.069	87.069	85.443	85.850	79.011	30,231
2021-11-05	87.170	87.374	86.256	86.967	80.040	63,500
2021-11-04	86.866	88.288	86.561	86.866	79.946	261,406
2021-11-03	84.935	86.561	84.935	85.443	78.637	63,626
2021-11-02	86.561	87.272	84.326	84.732	77.983	90,856
2021-11-01	85.342	86.866	85.240	86.053	79.198	180,387
2021-10-29	86.154	86.154	84.529	85.646	78.824	123,074
2021-10-28	86.358	88.694	85.443	86.358	79.479	231,710
2021-10-27	83.818	86.561	83.614	86.053	79.198	234,294
2021-10-26	82.497	83.818	82.497	83.005	76.393	126,422
2021-10-25	79.347	82.294	79.347	82.090	75.551	60,585
2021-10-22	79.246	81.481	79.246	80.363	73.962	69,811
2021-10-21	79.347	81.278	79.347	80.363	73.962	117,833
2021-10-20	79.043	79.246	78.331	78.738	72.466	30,702
2021-10-19	77.214	78.433	77.214	78.433	72.185	40,482
2021-10-18	78.535	78.535	78.027	78.027	71.811	44,208
2021-10-15	76.909	78.839	76.909	77.519	71.344	106,548
2021-10-14	76.909	76.909	75.283	75.893	69.848	81,160

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.