PCL Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 87.983 | 87.983 | 85.545 | 85.545 | 78.731 | 71,133 |
| 2021-11-11 | 84.427 | 87.069 | 84.427 | 85.443 | 78.637 | 69,285 |
| 2021-11-10 | 85.748 | 87.069 | 85.342 | 86.154 | 79.292 | 87,603 |
| 2021-11-09 | 85.850 | 86.967 | 85.342 | 85.748 | 78.918 | 54,260 |
| 2021-11-08 | 87.069 | 87.069 | 85.443 | 85.850 | 79.011 | 30,231 |
| 2021-11-05 | 87.170 | 87.374 | 86.256 | 86.967 | 80.040 | 63,500 |
| 2021-11-04 | 86.866 | 88.288 | 86.561 | 86.866 | 79.946 | 261,406 |
| 2021-11-03 | 84.935 | 86.561 | 84.935 | 85.443 | 78.637 | 63,626 |
| 2021-11-02 | 86.561 | 87.272 | 84.326 | 84.732 | 77.983 | 90,856 |
| 2021-11-01 | 85.342 | 86.866 | 85.240 | 86.053 | 79.198 | 180,387 |
| 2021-10-29 | 86.154 | 86.154 | 84.529 | 85.646 | 78.824 | 123,074 |
| 2021-10-28 | 86.358 | 88.694 | 85.443 | 86.358 | 79.479 | 231,710 |
| 2021-10-27 | 83.818 | 86.561 | 83.614 | 86.053 | 79.198 | 234,294 |
| 2021-10-26 | 82.497 | 83.818 | 82.497 | 83.005 | 76.393 | 126,422 |
| 2021-10-25 | 79.347 | 82.294 | 79.347 | 82.090 | 75.551 | 60,585 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-07-14 | 3.0184 TWD |
| 2021-06-10 | 5.8111 TWD |
| 2020-06-24 | 3.5000 TWD |
| 2019-07-12 | 3.6679 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.