PCL Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 135.00 | 138.50 | 130.00 | 133.50 | 133.50 | 4,333,712 |
| 2026-07-24 | 134.00 | 147.50 | 132.00 | 139.00 | 139.00 | 8,537,439 |
| 2026-07-23 | 135.00 | 144.00 | 134.00 | 134.50 | 134.50 | 2,282,216 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-07-14 | 3.0184 TWD |
| 2021-06-10 | 5.8111 TWD |
| 2020-06-24 | 3.5000 TWD |
| 2019-07-12 | 3.6679 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.