Asia Tech Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 72.500 | 73.500 | 71.900 | 71.900 | 71.900 | 131,002 |
| 2026-04-29 | 72.800 | 73.000 | 72.000 | 72.400 | 72.400 | 71,080 |
| 2026-04-28 | 73.800 | 73.800 | 72.500 | 72.800 | 72.800 | 190,005 |
| 2026-04-27 | 73.800 | 74.500 | 72.700 | 73.800 | 73.800 | 483,001 |
| 2026-04-24 | 71.800 | 75.900 | 71.800 | 73.400 | 73.400 | 834,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 3.9000 TWD |
| 2025-06-17 | 5.4500 TWD |
| 2024-06-18 | 4.2000 TWD |
| 2023-06-16 | 5.8000 TWD |
| 2022-06-21 | 4.3000 TWD |
| 2021-07-29 | 3.5000 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-01 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.