Asia Tech Image historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.000 | 68.100 | 67.000 | 68.100 | 68.100 | 112,000 |
| 2026-07-24 | 68.500 | 68.800 | 67.500 | 67.700 | 67.700 | 75,000 |
| 2026-07-23 | 69.600 | 69.600 | 68.000 | 68.000 | 68.000 | 46,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 3.9000 TWD |
| 2025-06-17 | 5.4500 TWD |
| 2024-06-18 | 4.2000 TWD |
| 2023-06-16 | 5.8000 TWD |
| 2022-06-21 | 4.3000 TWD |
| 2021-07-29 | 3.5000 TWD |
| 2020-07-02 | 3.3000 TWD |
| 2019-07-01 | 3.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.