Silicon Power Computer & Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 88.100 | 88.900 | 82.100 | 83.100 | 83.100 | 5,293,388 |
| 2026-04-29 | 88.800 | 90.700 | 87.100 | 87.300 | 87.300 | 5,478,034 |
| 2026-04-28 | 88.600 | 93.300 | 88.600 | 91.600 | 91.600 | 20,379,253 |
| 2026-04-27 | 81.200 | 88.100 | 80.600 | 88.100 | 88.100 | 9,184,049 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-04-19 | 2.0000 TWD |
| 2023-04-14 | 2.0000 TWD |
| 2022-04-14 | 1.0000 TWD |
| 2021-04-13 | 1.0000 TWD |
| 2020-04-13 | 1.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.