Silicon Power Computer & Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 143.00 | 143.00 | 137.00 | 142.50 | 142.50 | 844,061 |
| 2026-07-24 | 140.00 | 150.00 | 140.00 | 143.50 | 143.50 | 1,547,275 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.0000 TWD |
| 2025-04-17 | 1.0000 TWD |
| 2024-04-19 | 2.0000 TWD |
| 2023-04-14 | 2.0000 TWD |
| 2022-04-14 | 1.0000 TWD |
| 2021-04-13 | 1.0000 TWD |
| 2020-04-13 | 1.2000 TWD |
| 2019-07-10 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.