RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 118.00 | 120.00 | 115.50 | 116.00 | 114.34 | 1,190,483 |
| 2026-04-29 | 119.00 | 120.50 | 117.00 | 118.00 | 116.31 | 1,081,096 |
| 2026-04-28 | 120.50 | 122.00 | 119.00 | 119.00 | 117.29 | 1,070,242 |
| 2026-04-27 | 122.50 | 123.50 | 119.00 | 122.00 | 120.25 | 2,181,421 |
| 2026-04-24 | 124.50 | 128.00 | 119.50 | 123.50 | 121.73 | 3,130,432 |
| 2026-04-23 | 132.00 | 134.00 | 118.50 | 123.00 | 121.24 | 7,149,653 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.