RichWave Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	297.92	307.88	289.45	298.91	285.21	3,295,027
2021-11-11	284.96	295.42	284.96	293.43	279.98	1,094,022
2021-11-10	287.95	290.94	284.96	288.45	275.23	417,618
2021-11-09	285.46	291.44	285.46	287.95	274.76	730,897
2021-11-08	298.41	298.41	282.97	284.96	271.90	931,103
2021-11-05	297.92	299.41	291.44	294.43	280.93	866,032
2021-11-04	290.94	303.40	290.94	295.42	281.89	1,389,942
2021-11-03	300.90	300.90	292.44	295.92	282.36	986,385
2021-11-02	303.89	303.89	286.96	289.94	276.66	1,627,153
2021-11-01	280.48	303.89	280.48	299.41	285.69	2,241,978
2021-10-29	306.38	306.38	286.96	286.96	273.80	3,507,981
2021-10-28	308.38	325.81	308.38	318.84	304.23	6,160,395
2021-10-27	325.81	334.28	311.86	326.31	311.36	11,286,920
2021-10-26	290.44	305.39	289.94	305.39	291.39	6,225,624
2021-10-25	267.03	277.99	263.54	277.99	265.25	8,979,717
2021-10-22	235.14	253.08	234.15	253.08	241.48	4,754,332
2021-10-21	224.18	232.65	224.18	230.16	219.61	1,237,731
2021-10-20	235.14	235.64	223.69	223.69	213.43	1,458,182
2021-10-19	228.67	236.14	227.67	232.15	221.52	704,656
2021-10-18	228.67	232.15	221.69	231.66	221.04	855,639
2021-10-15	234.15	238.13	223.19	225.68	215.34	2,349,641
2021-10-14	224.68	237.14	220.20	230.16	219.61	2,205,037

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.