RichWave Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 297.92 | 307.88 | 289.45 | 298.91 | 285.21 | 3,295,027 |
| 2021-11-11 | 284.96 | 295.42 | 284.96 | 293.43 | 279.98 | 1,094,022 |
| 2021-11-10 | 287.95 | 290.94 | 284.96 | 288.45 | 275.23 | 417,618 |
| 2021-11-09 | 285.46 | 291.44 | 285.46 | 287.95 | 274.76 | 730,897 |
| 2021-11-08 | 298.41 | 298.41 | 282.97 | 284.96 | 271.90 | 931,103 |
| 2021-11-05 | 297.92 | 299.41 | 291.44 | 294.43 | 280.93 | 866,032 |
| 2021-11-04 | 290.94 | 303.40 | 290.94 | 295.42 | 281.89 | 1,389,942 |
| 2021-11-03 | 300.90 | 300.90 | 292.44 | 295.92 | 282.36 | 986,385 |
| 2021-11-02 | 303.89 | 303.89 | 286.96 | 289.94 | 276.66 | 1,627,153 |
| 2021-11-01 | 280.48 | 303.89 | 280.48 | 299.41 | 285.69 | 2,241,978 |
| 2021-10-29 | 306.38 | 306.38 | 286.96 | 286.96 | 273.80 | 3,507,981 |
| 2021-10-28 | 308.38 | 325.81 | 308.38 | 318.84 | 304.23 | 6,160,395 |
| 2021-10-27 | 325.81 | 334.28 | 311.86 | 326.31 | 311.36 | 11,286,920 |
| 2021-10-26 | 290.44 | 305.39 | 289.94 | 305.39 | 291.39 | 6,225,624 |
| 2021-10-25 | 267.03 | 277.99 | 263.54 | 277.99 | 265.25 | 8,979,717 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.6000 TWD |
| 2025-08-28 | 1.0965 TWD |
| 2022-07-04 | 3.4873 TWD |
| 2021-09-23 | 5.5797 TWD |
| 2020-07-24 | 1.8950 TWD |
| 2019-07-05 | 1.4866 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.