Team Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 292.50 | 293.00 | 276.00 | 281.00 | 272.19 | 23,531,721 |
| 2026-04-29 | 277.00 | 298.50 | 273.50 | 285.50 | 276.55 | 47,438,558 |
| 2026-04-28 | 292.00 | 310.00 | 279.00 | 303.00 | 293.50 | 53,060,246 |
| 2026-04-27 | 263.50 | 284.00 | 262.00 | 284.00 | 275.10 | 28,041,849 |
| 2026-04-24 | 252.50 | 259.00 | 245.50 | 258.50 | 250.40 | 16,746,457 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 8.6199 TWD |
| 2025-10-02 | 3.0000 TWD |
| 2024-10-02 | 1.6513 TWD |
| 2023-09-27 | 1.0000 TWD |
| 2022-09-29 | 2.1000 TWD |
| 2021-09-29 | 0.8616 TWD |
| 2020-09-24 | 0.9283 TWD |
| 2019-10-01 | 2.0000 TWD |
| 2019-09-30 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.