Fitipower Integrated Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 157.50 | 159.00 | 151.50 | 152.50 | 145.36 | 1,415,166 |
| 2026-04-29 | 156.00 | 158.00 | 155.50 | 157.00 | 149.65 | 446,678 |
| 2026-04-28 | 160.00 | 160.00 | 156.50 | 157.00 | 149.65 | 679,499 |
| 2026-04-27 | 164.00 | 164.50 | 159.00 | 159.00 | 151.56 | 1,337,472 |
| 2026-04-24 | 163.00 | 166.00 | 158.50 | 160.00 | 152.51 | 1,659,648 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 7.7200 TWD |
| 2025-07-01 | 12.8700 TWD |
| 2024-06-27 | 10.6400 TWD |
| 2023-09-07 | 2.2750 TWD |
| 2023-06-27 | 8.5000 TWD |
| 2022-08-04 | 17.0000 TWD |
| 2021-06-17 | 2.4753 TWD |
| 2020-08-25 | 0.9908 TWD |
| 2019-08-30 | 1.2878 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.