Feature Integration Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 118.00 | 119.00 | 115.00 | 119.00 | 114.52 | 4,620,388 |
| 2026-04-29 | 108.50 | 108.50 | 108.50 | 108.50 | 104.41 | 2,196,208 |
| 2026-04-28 | 99.000 | 99.000 | 99.000 | 99.000 | 95.272 | 438,311 |
| 2026-04-27 | 90.000 | 90.000 | 90.000 | 90.000 | 86.611 | 316,675 |
| 2026-04-24 | 74.600 | 81.900 | 74.600 | 81.900 | 78.816 | 2,037,317 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 4.5000 TWD |
| 2025-06-12 | 3.2000 TWD |
| 2024-06-26 | 2.5000 TWD |
| 2023-07-05 | 3.5000 TWD |
| 2022-06-29 | 3.5028 TWD |
| 2021-07-23 | 1.5003 TWD |
| 2020-06-29 | 1.5000 TWD |
| 2019-09-11 | 0.9000 TWD |
| 2019-06-26 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.