Pegatron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 76.700 | 76.700 | 75.500 | 76.000 | 76.000 | 6,359,307 |
| 2025-10-27 | 76.600 | 77.000 | 75.900 | 76.500 | 76.500 | 8,063,899 |
| 2025-10-23 | 76.000 | 76.700 | 75.600 | 75.900 | 75.900 | 7,056,074 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.0034 TWD |
| 2022-06-30 | 5.0014 TWD |
| 2021-06-30 | 4.4888 TWD |
| 2020-06-30 | 4.5005 TWD |
| 2019-07-31 | 3.5009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.