Pegatron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 81.500 | 83.300 | 81.500 | 82.300 | 82.300 | 7,407,402 |
| 2026-04-29 | 83.000 | 83.000 | 81.500 | 82.000 | 82.000 | 7,810,836 |
| 2026-04-28 | 83.300 | 83.300 | 82.200 | 82.700 | 82.700 | 6,422,390 |
| 2026-04-27 | 84.000 | 85.000 | 82.500 | 83.100 | 83.100 | 10,708,147 |
| 2026-04-24 | 85.300 | 85.300 | 83.600 | 84.300 | 84.300 | 12,151,394 |
| 2026-04-23 | 85.000 | 86.000 | 82.800 | 84.000 | 84.000 | 26,070,882 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.0034 TWD |
| 2022-06-30 | 5.0014 TWD |
| 2021-06-30 | 4.4888 TWD |
| 2020-06-30 | 4.5005 TWD |
| 2019-07-31 | 3.5009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.