Pegatron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 89.400 | 89.400 | 86.600 | 87.400 | 87.400 | 12,523,769 |
| 2026-07-24 | 87.200 | 90.400 | 87.000 | 88.400 | 88.400 | 19,982,354 |
| 2026-07-23 | 84.700 | 90.400 | 84.700 | 87.200 | 87.200 | 28,837,663 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 4.0034 TWD |
| 2022-06-30 | 5.0014 TWD |
| 2021-06-30 | 4.4888 TWD |
| 2020-06-30 | 4.5005 TWD |
| 2019-07-31 | 3.5009 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.