Global Lighting Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	80.700	80.900	80.000	80.300	68.474	175,754
2021-11-11	80.600	81.100	80.500	80.700	68.815	179,474
2021-11-10	81.000	81.800	80.800	81.200	69.241	203,107
2021-11-09	82.700	83.200	81.000	81.200	69.241	619,465
2021-11-08	83.700	85.600	82.300	82.700	70.520	560,963
2021-11-05	89.500	89.500	84.000	84.500	72.055	1,532,712
2021-11-04	81.900	82.400	81.200	82.000	69.923	161,664
2021-11-03	81.000	83.500	79.400	81.900	69.838	465,431
2021-11-02	82.800	82.800	80.200	80.200	68.389	288,538
2021-11-01	80.800	82.500	80.800	82.500	70.350	300,715
2021-10-29	79.700	81.600	79.700	80.500	68.644	422,435
2021-10-28	78.900	79.900	78.900	79.400	67.706	193,168
2021-10-27	78.600	79.700	78.600	79.500	67.792	132,598
2021-10-26	78.600	79.900	78.600	79.000	67.365	187,025
2021-10-25	78.200	78.800	78.000	78.600	67.024	81,500
2021-10-22	79.000	79.000	78.200	78.200	66.683	97,409
2021-10-21	78.400	79.500	78.000	78.300	66.768	180,700
2021-10-20	78.000	78.200	77.300	78.200	66.683	101,159
2021-10-19	76.100	78.200	76.100	77.800	66.342	145,811
2021-10-18	77.100	77.200	76.500	76.700	65.404	122,336
2021-10-15	77.700	78.000	77.300	77.300	65.916	101,722
2021-10-14	78.100	79.000	77.100	77.100	65.745	227,622

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.