Global Lighting Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 80.700 | 80.900 | 80.000 | 80.300 | 68.474 | 175,754 |
| 2021-11-11 | 80.600 | 81.100 | 80.500 | 80.700 | 68.815 | 179,474 |
| 2021-11-10 | 81.000 | 81.800 | 80.800 | 81.200 | 69.241 | 203,107 |
| 2021-11-09 | 82.700 | 83.200 | 81.000 | 81.200 | 69.241 | 619,465 |
| 2021-11-08 | 83.700 | 85.600 | 82.300 | 82.700 | 70.520 | 560,963 |
| 2021-11-05 | 89.500 | 89.500 | 84.000 | 84.500 | 72.055 | 1,532,712 |
| 2021-11-04 | 81.900 | 82.400 | 81.200 | 82.000 | 69.923 | 161,664 |
| 2021-11-03 | 81.000 | 83.500 | 79.400 | 81.900 | 69.838 | 465,431 |
| 2021-11-02 | 82.800 | 82.800 | 80.200 | 80.200 | 68.389 | 288,538 |
| 2021-11-01 | 80.800 | 82.500 | 80.800 | 82.500 | 70.350 | 300,715 |
| 2021-10-29 | 79.700 | 81.600 | 79.700 | 80.500 | 68.644 | 422,435 |
| 2021-10-28 | 78.900 | 79.900 | 78.900 | 79.400 | 67.706 | 193,168 |
| 2021-10-27 | 78.600 | 79.700 | 78.600 | 79.500 | 67.792 | 132,598 |
| 2021-10-26 | 78.600 | 79.900 | 78.600 | 79.000 | 67.365 | 187,025 |
| 2021-10-25 | 78.200 | 78.800 | 78.000 | 78.600 | 67.024 | 81,500 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 4.0000 TWD |
| 2022-07-26 | 5.0000 TWD |
| 2021-09-15 | 5.5000 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-18 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.