Global Lighting Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 35.950 | 35.950 | 35.100 | 35.450 | 35.450 | 35,004 |
| 2026-07-24 | 35.150 | 35.700 | 35.100 | 35.400 | 35.400 | 70,004 |
| 2026-07-23 | 35.800 | 36.000 | 35.100 | 36.000 | 36.000 | 91,004 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 4.0000 TWD |
| 2022-07-26 | 5.0000 TWD |
| 2021-09-15 | 5.5000 TWD |
| 2020-07-15 | 1.5000 TWD |
| 2019-07-18 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.