Ubright Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 77.200 | 77.700 | 72.200 | 73.600 | 73.600 | 3,568,573 |
| 2026-04-29 | 71.900 | 79.000 | 70.400 | 76.000 | 76.000 | 3,996,200 |
| 2026-04-28 | 68.700 | 72.500 | 66.800 | 72.500 | 72.500 | 1,935,310 |
| 2026-04-27 | 74.000 | 74.000 | 70.200 | 70.600 | 70.600 | 3,772,368 |
| 2026-04-24 | 63.600 | 68.400 | 62.600 | 67.500 | 67.500 | 2,715,623 |
| 2026-04-23 | 61.800 | 63.000 | 60.000 | 62.800 | 62.800 | 699,713 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 2.8874 TWD |
| 2025-07-22 | 5.9899 TWD |
| 2024-08-01 | 2.9771 TWD |
| 2023-08-01 | 2.9113 TWD |
| 2022-08-03 | 3.3174 TWD |
| 2021-08-03 | 2.1875 TWD |
| 2020-07-29 | 1.0854 TWD |
| 2019-08-15 | 1.6142 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.