Star Comgistic Capital Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.300 | 16.350 | 16.200 | 16.350 | 16.350 | 96,604 |
| 2026-07-24 | 16.450 | 16.450 | 16.300 | 16.300 | 16.300 | 55,012 |
| 2026-07-23 | 16.600 | 16.750 | 16.450 | 16.500 | 16.500 | 28,053 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 2.0000 TWD |
| 2022-03-30 | 4.8000 TWD |
| 2022-03-17 | 2.4085 TWD |
| 2021-04-16 | 1.5000 TWD |
| 2020-07-07 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.