Apex International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.400 | 56.400 | 51.100 | 52.200 | 52.200 | 41,558,765 |
| 2026-04-29 | 58.200 | 59.800 | 56.400 | 56.700 | 56.700 | 21,230,000 |
| 2026-04-28 | 58.000 | 60.800 | 56.000 | 59.100 | 59.100 | 37,527,864 |
| 2026-04-27 | 53.800 | 58.600 | 53.700 | 58.600 | 58.600 | 48,504,528 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.0000 TWD |
| 2022-07-11 | 4.0000 TWD |
| 2021-07-19 | 3.0000 TWD |
| 2020-08-03 | 2.9999 TWD |
| 2019-08-12 | 2.4610 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.