Force MOS Technology Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 31.300 | 31.500 | 30.150 | 31.500 | 31.500 | 64,150 |
| 2025-10-27 | 31.950 | 31.950 | 30.850 | 31.100 | 31.100 | 41,434 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 2.0000 TWD |
| 2023-05-03 | 3.0000 TWD |
| 2022-06-28 | 4.5071 TWD |
| 2021-06-22 | 1.1066 TWD |
| 2019-08-27 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.