Force MOS Technology Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.100 | 33.800 | 33.000 | 33.300 | 33.300 | 38,006 |
| 2026-04-29 | 33.000 | 33.350 | 32.900 | 33.100 | 33.100 | 55,000 |
| 2026-04-28 | 33.600 | 33.600 | 33.050 | 33.100 | 33.100 | 54,085 |
| 2026-04-27 | 33.600 | 34.350 | 33.350 | 33.500 | 33.500 | 122,049 |
| 2026-04-24 | 32.850 | 33.800 | 32.650 | 33.300 | 33.300 | 32,398 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 2.0000 TWD |
| 2023-05-03 | 3.0000 TWD |
| 2022-06-28 | 4.5071 TWD |
| 2021-06-22 | 1.1066 TWD |
| 2019-08-27 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.