Primax Electronics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	50.500	50.600	50.100	50.300	44.827	3,096,307
2021-11-11	50.300	50.800	50.100	50.100	44.648	3,073,712
2021-11-10	50.200	50.600	49.800	50.500	45.005	2,899,694
2021-11-09	50.300	50.500	49.550	49.700	44.292	3,985,251
2021-11-08	50.200	50.600	49.950	50.000	44.559	2,434,882
2021-11-05	50.400	50.400	49.800	50.000	44.559	3,127,014
2021-11-04	50.400	50.400	50.000	50.300	44.827	2,095,571
2021-11-03	50.600	50.700	50.100	50.300	44.827	3,404,866
2021-11-02	51.700	51.800	50.300	50.400	44.916	4,919,035
2021-11-01	51.900	52.000	51.000	51.900	46.252	4,665,198
2021-10-29	51.100	53.500	51.100	51.500	45.896	13,514,776
2021-10-28	51.000	51.000	50.300	50.800	45.272	2,077,348
2021-10-27	51.900	51.900	50.800	51.000	45.450	1,600,628
2021-10-26	51.100	52.000	51.100	51.700	46.074	1,823,496
2021-10-25	51.200	51.200	50.400	50.800	45.272	730,653
2021-10-22	51.200	51.400	50.800	51.100	45.540	491,878
2021-10-21	51.300	51.700	50.700	51.200	45.629	2,312,604
2021-10-20	51.000	51.200	50.800	51.100	45.540	622,080
2021-10-19	50.700	51.200	50.400	50.700	45.183	920,479
2021-10-18	50.500	50.600	50.000	50.400	44.916	490,578
2021-10-15	50.900	50.900	50.300	50.400	44.916	569,023
2021-10-14	50.900	51.000	50.300	50.300	44.827	611,688

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.