Primax Electronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 50.500 | 50.600 | 50.100 | 50.300 | 44.827 | 3,096,307 |
| 2021-11-11 | 50.300 | 50.800 | 50.100 | 50.100 | 44.648 | 3,073,712 |
| 2021-11-10 | 50.200 | 50.600 | 49.800 | 50.500 | 45.005 | 2,899,694 |
| 2021-11-09 | 50.300 | 50.500 | 49.550 | 49.700 | 44.292 | 3,985,251 |
| 2021-11-08 | 50.200 | 50.600 | 49.950 | 50.000 | 44.559 | 2,434,882 |
| 2021-11-05 | 50.400 | 50.400 | 49.800 | 50.000 | 44.559 | 3,127,014 |
| 2021-11-04 | 50.400 | 50.400 | 50.000 | 50.300 | 44.827 | 2,095,571 |
| 2021-11-03 | 50.600 | 50.700 | 50.100 | 50.300 | 44.827 | 3,404,866 |
| 2021-11-02 | 51.700 | 51.800 | 50.300 | 50.400 | 44.916 | 4,919,035 |
| 2021-11-01 | 51.900 | 52.000 | 51.000 | 51.900 | 46.252 | 4,665,198 |
| 2021-10-29 | 51.100 | 53.500 | 51.100 | 51.500 | 45.896 | 13,514,776 |
| 2021-10-28 | 51.000 | 51.000 | 50.300 | 50.800 | 45.272 | 2,077,348 |
| 2021-10-27 | 51.900 | 51.900 | 50.800 | 51.000 | 45.450 | 1,600,628 |
| 2021-10-26 | 51.100 | 52.000 | 51.100 | 51.700 | 46.074 | 1,823,496 |
| 2021-10-25 | 51.200 | 51.200 | 50.400 | 50.800 | 45.272 | 730,653 |
| 2021-10-22 | 51.200 | 51.400 | 50.800 | 51.100 | 45.540 | 491,878 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 3.9006 TWD |
| 2022-06-23 | 3.1017 TWD |
| 2021-08-09 | 3.0008 TWD |
| 2020-07-20 | 2.4003 TWD |
| 2019-07-22 | 2.4003 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.