Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	53.400	54.600	53.200	53.900	48.035	4,435,277
2022-02-15	53.000	53.100	52.500	52.500	46.787	2,147,895
2022-02-14	52.800	52.800	52.200	52.400	46.698	2,285,724
2022-02-11	53.700	54.000	53.300	53.400	47.589	2,088,097
2022-02-10	53.900	54.200	53.600	54.100	48.213	1,779,409
2022-02-09	54.200	54.500	53.200	53.900	48.035	4,913,129
2022-02-08	54.900	55.300	54.700	55.000	49.015	2,097,092
2022-02-07	54.200	55.000	54.000	54.900	48.926	3,953,042
2022-01-26	52.700	53.700	52.200	53.200	47.411	2,866,155
2022-01-25	54.000	54.000	52.900	52.900	47.144	3,112,245
2022-01-24	54.300	54.500	52.600	54.500	48.570	4,205,763
2022-01-21	54.600	54.700	53.400	54.700	48.748	5,423,763
2022-01-20	54.300	55.200	54.300	55.200	49.193	3,066,667
2022-01-19	54.200	54.400	54.000	54.300	48.391	2,757,674
2022-01-18	55.000	55.200	54.500	54.800	48.837	1,948,585
2022-01-17	54.600	54.900	54.100	54.900	48.926	2,175,228
2022-01-14	55.400	55.400	54.000	54.300	48.391	4,708,209
2022-01-13	55.300	56.500	54.900	55.800	49.728	6,312,346
2022-01-12	54.800	55.600	53.900	55.300	49.282	5,073,684
2022-01-11	55.400	55.600	54.100	54.200	48.302	3,679,709
2022-01-10	55.900	56.300	55.300	55.600	49.550	2,897,780
2022-01-07	56.800	56.800	54.800	55.000	49.015	5,874,410
2022-01-06	56.700	57.100	56.400	56.500	50.352	3,519,080
2022-01-05	57.500	58.200	56.900	57.300	51.065	7,209,901
2022-01-04	57.000	58.500	56.800	57.700	51.421	12,771,962
2022-01-03	56.700	57.000	55.700	56.000	49.906	4,930,282
2021-12-30	57.000	57.600	56.600	56.700	50.530	4,012,345
2021-12-29	57.200	57.500	56.600	57.000	50.797	4,642,960
2021-12-28	57.500	58.300	57.100	57.200	50.976	11,281,636
2021-12-27	56.500	58.300	56.500	57.700	51.421	9,166,180
2021-12-24	58.500	58.700	56.700	56.900	50.708	13,232,989
2021-12-23	59.700	60.900	58.000	58.400	52.045	44,334,418
2021-12-22	55.500	58.400	55.400	58.000	51.689	28,595,294
2021-12-21	55.000	55.400	54.600	54.800	48.837	4,915,175
2021-12-20	54.400	55.000	53.900	54.700	48.748	3,344,494
2021-12-17	54.100	54.700	53.700	54.200	48.302	4,975,797
2021-12-16	53.400	53.700	52.900	53.700	47.857	2,270,991
2021-12-15	52.500	53.200	52.300	52.700	46.965	2,030,927
2021-12-14	53.100	53.300	51.900	51.900	46.252	4,534,956
2021-12-13	54.200	54.300	53.300	53.400	47.589	2,329,022
2021-12-10	53.500	54.000	53.200	54.000	48.124	2,166,834
2021-12-09	55.000	55.000	53.600	53.600	47.767	3,641,721
2021-12-08	55.000	55.200	54.500	54.800	48.837	6,058,795
2021-12-07	54.500	55.000	53.700	54.400	48.480	7,441,190
2021-12-06	53.700	54.100	52.900	53.500	47.678	2,727,798
2021-12-03	54.000	54.300	53.600	53.700	47.857	3,272,321
2021-12-02	54.500	54.600	53.500	53.600	47.767	6,518,090
2021-12-01	54.000	55.400	53.800	55.100	49.104	21,317,944
2021-11-30	52.700	54.100	52.500	52.800	47.055	6,613,116
2021-11-29	51.100	52.700	50.800	52.100	46.431	4,995,400
2021-11-26	53.400	53.500	52.000	52.000	46.342	5,044,113
2021-11-25	54.500	54.700	53.600	53.600	47.767	3,794,719
2021-11-24	53.600	54.500	52.900	53.600	47.767	5,567,082
2021-11-23	54.900	55.200	53.600	53.700	47.857	6,663,644
2021-11-22	55.000	55.900	55.000	55.100	49.104	6,191,760
2021-11-19	56.900	56.900	55.500	55.500	49.461	11,315,501
2021-11-18	57.600	59.000	56.500	57.300	51.065	29,335,215
2021-11-17	53.300	56.600	53.200	56.100	49.995	19,956,354
2021-11-16	53.500	54.000	52.500	53.600	47.767	9,489,948
2021-11-15	50.500	53.500	50.400	53.500	47.678	10,485,850

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.