Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-17	55.300	56.300	55.100	56.000	49.906	2,579,899
2022-05-16	56.200	56.400	54.300	54.700	48.748	4,270,361
2022-05-13	55.700	56.000	55.400	55.800	49.728	1,820,599
2022-05-12	55.400	56.000	54.900	55.100	49.104	2,403,030
2022-05-11	56.100	56.500	55.400	55.800	49.728	2,499,931
2022-05-10	54.800	56.700	54.300	56.700	50.530	2,785,507
2022-05-09	57.100	57.100	55.300	55.400	49.372	4,081,030
2022-05-06	57.000	57.800	56.800	57.500	51.243	4,046,936
2022-05-05	58.200	59.100	58.000	58.700	52.312	9,187,035
2022-05-04	58.200	58.300	57.100	57.600	51.332	6,054,732
2022-05-03	56.200	58.500	56.100	58.100	51.778	15,451,404
2022-04-29	58.500	58.700	55.700	55.900	49.817	12,618,953
2022-04-28	56.400	58.100	55.500	58.100	51.778	6,206,870
2022-04-27	56.300	57.000	54.800	56.100	49.995	6,652,854
2022-04-26	57.000	58.000	56.600	57.900	51.600	6,154,612
2022-04-25	57.000	57.300	55.800	56.500	50.352	5,517,402
2022-04-22	57.600	58.400	57.300	57.900	51.600	6,918,921
2022-04-21	56.900	58.000	56.800	58.000	51.689	14,005,190
2022-04-20	55.800	56.800	55.600	56.400	50.263	8,068,376
2022-04-19	55.400	55.600	54.700	55.300	49.282	3,064,263
2022-04-18	56.100	56.200	54.500	54.800	48.837	5,022,652
2022-04-15	55.400	56.200	55.000	55.600	49.550	7,303,419
2022-04-14	54.700	56.400	54.500	55.300	49.282	17,623,645
2022-04-13	54.000	54.700	53.900	54.200	48.302	6,691,993
2022-04-12	51.600	53.500	51.600	53.400	47.589	5,327,051
2022-04-11	54.400	54.400	51.900	51.900	46.252	5,096,479
2022-04-08	54.000	54.200	53.100	53.900	48.035	3,839,220
2022-04-07	54.600	55.100	53.600	53.600	47.767	11,219,437
2022-04-06	53.100	55.300	52.700	55.300	49.282	16,035,529
2022-04-01	51.800	52.900	51.500	52.900	47.144	1,305,930
2022-03-31	52.200	52.300	51.700	52.100	46.431	1,138,032
2022-03-30	52.300	52.400	52.000	52.100	46.431	1,205,476
2022-03-29	52.000	52.200	51.800	51.900	46.252	1,023,184
2022-03-28	51.700	51.900	51.300	51.700	46.074	1,663,809
2022-03-25	52.500	52.500	51.900	52.100	46.431	1,294,899
2022-03-24	52.000	52.500	51.900	52.300	46.609	1,414,400
2022-03-23	52.300	52.400	52.100	52.200	46.520	1,481,955
2022-03-22	52.000	52.100	51.700	52.000	46.342	1,024,776
2022-03-21	51.900	52.200	51.900	51.900	46.252	1,439,679
2022-03-18	51.900	52.000	51.600	52.000	46.342	1,117,426
2022-03-17	51.800	52.000	51.600	51.800	46.163	1,574,532
2022-03-16	51.600	51.800	51.000	51.200	45.629	869,636
2022-03-15	51.500	51.600	50.800	51.100	45.540	1,684,079
2022-03-14	51.600	51.800	50.900	51.700	46.074	2,040,315
2022-03-11	51.500	52.000	51.200	51.400	45.807	1,608,398
2022-03-10	52.000	52.200	51.500	51.900	46.252	2,397,075
2022-03-09	50.900	51.500	50.500	51.200	45.629	2,247,909
2022-03-08	50.900	51.500	50.000	50.000	44.559	3,752,574
2022-03-07	51.700	52.000	51.100	51.200	45.629	3,184,600
2022-03-04	52.000	52.500	51.700	52.100	46.431	1,982,480
2022-03-03	52.200	52.700	51.800	52.100	46.431	4,926,859
2022-03-02	52.600	52.700	52.100	52.400	46.698	1,857,550
2022-03-01	52.400	52.900	52.100	52.900	47.144	1,948,404
2022-02-25	52.500	52.600	51.700	52.300	46.609	3,078,695
2022-02-24	53.200	53.200	51.800	51.900	46.252	5,156,063
2022-02-23	53.700	53.900	53.300	53.500	47.678	1,564,156
2022-02-22	54.800	55.200	53.500	53.600	47.767	3,540,291
2022-02-21	54.600	54.600	53.900	54.400	48.480	1,324,992
2022-02-18	54.300	54.800	54.100	54.700	48.748	1,651,952
2022-02-17	54.400	55.100	54.100	54.500	48.570	3,432,071

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.