Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-10	70.400	71.400	69.800	70.800	66.609	6,486,481
2022-08-09	70.600	71.200	69.400	69.700	65.575	5,461,714
2022-08-08	69.700	70.000	68.600	70.000	65.857	3,861,308
2022-08-05	69.900	70.000	69.000	69.700	65.575	5,099,307
2022-08-04	68.500	69.800	67.600	69.000	64.916	6,395,967
2022-08-03	69.500	69.900	68.200	68.600	64.540	6,072,935
2022-08-02	70.100	70.500	69.200	70.100	65.951	8,275,737
2022-08-01	69.100	71.900	69.100	71.000	66.798	12,562,011
2022-07-29	69.700	71.500	68.000	69.800	65.669	24,926,153
2022-07-28	68.000	69.000	67.000	68.500	64.446	16,080,185
2022-07-27	64.400	67.400	64.400	67.400	63.411	8,945,745
2022-07-26	66.600	66.900	63.600	64.900	61.059	12,488,016
2022-07-25	67.800	69.000	65.700	67.300	63.317	15,206,325
2022-07-22	65.600	67.400	64.800	66.900	62.940	16,835,772
2022-07-21	64.000	65.500	63.600	65.300	61.435	8,742,772
2022-07-20	66.400	66.600	63.600	64.200	60.400	17,522,939
2022-07-19	62.900	65.600	62.400	65.400	61.529	23,436,073
2022-07-18	61.300	62.600	60.600	62.500	58.801	6,495,100
2022-07-15	61.000	62.500	60.400	61.300	57.672	4,859,175
2022-07-14	58.700	60.500	58.700	60.500	56.919	2,787,885
2022-07-13	60.200	61.200	59.400	59.400	55.884	2,977,102
2022-07-12	60.200	60.600	58.900	59.200	55.696	3,573,348
2022-07-11	61.800	62.200	60.500	60.500	56.919	3,268,563
2022-07-08	60.700	62.000	60.400	61.300	57.672	6,154,842
2022-07-07	58.600	60.600	57.300	60.400	56.825	5,772,432
2022-07-06	60.000	61.400	58.200	58.500	55.037	7,029,437
2022-07-05	60.800	60.800	57.800	59.100	55.602	4,069,734
2022-07-04	61.600	61.700	59.000	59.500	55.978	4,558,120
2022-07-01	61.500	62.800	59.800	60.300	56.731	9,208,007
2022-06-30	63.000	63.100	61.400	61.800	58.142	6,869,427
2022-06-29	61.000	64.300	60.400	62.900	59.177	17,161,142
2022-06-28	59.800	61.500	59.500	61.400	57.766	10,088,478
2022-06-27	58.000	59.300	57.400	59.000	55.508	4,296,330
2022-06-24	57.300	58.000	56.500	57.100	53.720	4,588,633
2022-06-23	56.600	56.800	55.600	56.600	53.250	9,313,567
2022-06-22	62.400	62.400	58.000	58.800	52.402	10,178,872
2022-06-21	61.500	63.000	61.000	62.400	55.610	8,117,674
2022-06-20	63.200	63.400	60.200	60.200	53.649	6,753,025
2022-06-17	61.800	63.500	61.500	62.900	56.055	9,675,987
2022-06-16	64.600	64.800	62.300	62.400	55.610	7,433,295
2022-06-15	63.400	64.000	63.200	63.900	56.947	5,299,130
2022-06-14	64.200	64.800	61.300	63.200	56.323	9,258,318
2022-06-13	63.100	64.000	62.500	64.000	57.036	4,606,822
2022-06-10	62.600	64.000	62.400	64.000	57.036	6,863,742
2022-06-09	63.000	63.800	62.800	63.100	56.234	6,666,242
2022-06-08	62.600	63.100	61.900	63.100	56.234	7,585,056
2022-06-07	61.000	62.400	60.900	62.200	55.432	7,858,344
2022-06-06	61.000	61.300	60.100	60.400	53.828	4,639,417
2022-06-02	62.000	63.200	61.100	61.300	54.630	10,065,950
2022-06-01	61.700	62.000	61.000	62.000	55.253	4,503,870
2022-05-31	61.000	61.900	61.000	61.800	55.075	5,623,364
2022-05-30	62.000	62.300	60.400	61.000	54.362	6,772,504
2022-05-27	61.900	62.000	60.700	61.100	54.451	5,813,607
2022-05-26	61.200	62.400	60.600	61.000	54.362	12,601,555
2022-05-25	61.200	62.000	60.000	60.600	54.006	15,635,504
2022-05-24	60.900	61.000	60.100	60.800	54.184	13,788,675
2022-05-23	59.500	60.500	58.600	60.000	53.471	16,120,567
2022-05-20	58.200	59.900	57.500	59.300	52.847	15,409,982
2022-05-19	55.400	57.900	55.300	57.900	51.600	6,607,981
2022-05-18	56.500	56.800	55.800	56.200	50.085	2,621,114

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.