Primax Electronics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	54.400	54.600	53.800	54.000	50.804	7,885,008
2022-11-03	53.900	55.200	53.500	54.900	51.651	8,525,288
2022-11-02	53.500	55.100	53.300	54.500	51.274	12,665,050
2022-11-01	54.000	54.000	52.900	53.200	50.051	15,281,321
2022-10-31	55.100	55.800	53.900	54.100	50.898	15,450,794
2022-10-28	56.300	56.400	54.100	54.600	51.368	8,129,679
2022-10-27	55.000	55.800	54.600	55.500	52.215	2,765,067
2022-10-26	55.100	55.300	54.300	54.400	51.180	2,795,304
2022-10-25	57.500	57.500	54.700	54.700	51.462	5,529,920
2022-10-24	57.500	58.200	57.300	57.500	54.097	2,197,747
2022-10-21	57.200	57.400	56.500	56.600	53.250	1,569,150
2022-10-20	58.500	58.500	56.300	57.200	53.814	6,884,658
2022-10-19	60.000	60.400	59.000	59.000	55.508	2,124,833
2022-10-18	61.800	62.300	59.900	60.100	56.543	2,998,673
2022-10-17	61.000	61.300	60.000	61.300	57.672	2,224,928
2022-10-14	61.300	62.400	61.000	61.400	57.766	3,982,469
2022-10-13	62.800	62.800	59.400	59.900	56.355	3,682,385
2022-10-12	61.600	62.500	61.200	62.200	58.518	2,756,599
2022-10-11	62.000	62.700	61.000	61.800	58.142	2,808,754
2022-10-07	62.700	64.300	62.300	63.600	59.836	4,257,341
2022-10-06	62.500	63.000	61.400	62.400	58.707	3,850,146
2022-10-05	60.600	63.300	60.600	61.900	58.236	6,622,124
2022-10-04	61.200	61.900	59.700	59.900	56.355	6,797,087
2022-10-03	62.500	63.000	59.500	60.900	57.295	7,279,905
2022-09-30	64.300	64.700	62.700	63.800	60.024	4,437,483
2022-09-29	65.800	66.400	64.700	65.600	61.717	4,292,855
2022-09-28	65.500	65.800	64.000	64.200	60.400	4,713,234
2022-09-27	62.800	65.900	62.600	65.200	61.341	5,592,757
2022-09-26	62.900	63.900	61.500	61.900	58.236	2,621,464
2022-09-23	66.600	66.900	63.400	63.400	59.647	3,435,324
2022-09-22	65.800	66.700	65.400	66.500	62.564	1,935,311
2022-09-21	66.700	67.300	66.200	66.400	62.470	1,255,560
2022-09-20	66.700	67.000	66.600	67.000	63.034	1,288,649
2022-09-19	66.100	66.500	65.500	65.900	61.999	1,341,581
2022-09-16	66.700	67.200	65.700	66.100	62.188	2,522,099
2022-09-15	68.500	69.100	66.600	66.700	62.752	3,720,880
2022-09-14	67.600	68.700	67.500	68.300	64.257	2,477,765
2022-09-13	69.700	69.800	68.800	69.100	65.010	3,582,300
2022-09-12	69.800	70.200	68.500	69.700	65.575	6,129,987
2022-09-08	67.300	69.300	67.000	68.800	64.728	9,802,736
2022-09-07	66.500	67.300	66.300	66.900	62.940	3,167,304
2022-09-06	67.300	67.400	65.200	66.500	62.564	4,737,646
2022-09-05	66.800	67.500	66.300	66.600	62.658	2,539,321
2022-09-02	67.100	67.400	66.600	66.600	62.658	1,862,155
2022-09-01	66.600	67.200	65.800	66.600	62.658	2,499,820
2022-08-31	66.800	67.600	66.600	67.100	63.128	5,277,257
2022-08-30	66.100	67.400	66.100	66.600	62.658	4,822,010
2022-08-29	64.600	65.900	64.200	65.800	61.905	2,709,082
2022-08-26	67.200	67.400	66.600	66.700	62.752	3,278,374
2022-08-25	67.600	67.600	66.700	66.800	62.846	2,587,262
2022-08-24	66.900	67.400	66.300	66.900	62.940	2,971,902
2022-08-23	68.200	68.200	66.500	66.700	62.752	6,119,272
2022-08-22	69.900	70.700	68.900	68.900	64.822	3,244,037
2022-08-19	69.800	70.800	69.600	69.900	65.763	6,041,473
2022-08-18	67.100	69.600	66.600	69.400	65.292	5,448,245
2022-08-17	68.000	68.700	66.300	67.200	63.223	7,984,151
2022-08-16	69.100	69.700	68.200	68.600	64.540	3,402,853
2022-08-15	69.500	69.500	68.600	69.100	65.010	2,533,931
2022-08-12	70.200	70.200	68.800	69.000	64.916	4,006,345
2022-08-11	72.000	72.100	69.200	70.200	66.045	6,608,402

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	3.9006 TWD
2022-06-23	3.1017 TWD
2021-08-09	3.0008 TWD
2020-07-20	2.4003 TWD
2019-07-22	2.4003 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.