G&E Herbal Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 36.500 | 36.500 | 34.600 | 35.150 | 31.380 | 29,181 |
| 2026-04-28 | 34.500 | 35.200 | 34.150 | 34.950 | 31.202 | 14,891 |
| 2026-04-27 | 36.450 | 36.450 | 34.450 | 34.550 | 30.845 | 52,922 |
| 2026-04-24 | 34.500 | 34.550 | 34.450 | 34.500 | 30.800 | 23,759 |
| 2026-04-23 | 35.850 | 35.850 | 34.300 | 34.450 | 30.755 | 145,799 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.2594 TWD |
| 2025-07-29 | 0.8175 TWD |
| 2024-08-20 | 0.6049 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.