G&E Herbal Biotechnology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.300	28.000	27.300	27.950	21.228	3,709
2021-11-10	27.600	27.650	27.600	27.650	21.000	12,363
2021-11-09	28.000	28.200	27.650	27.800	21.114	17,309
2021-11-08	28.000	28.000	27.700	27.700	21.038	22,254
2021-11-05	28.500	28.600	27.800	28.000	21.266	71,710
2021-11-04	29.800	29.800	28.650	29.000	22.025	103,856
2021-11-03	27.800	30.000	27.550	30.000	22.785	58,110
2021-11-02	27.800	27.850	27.500	27.800	21.114	25,964
2021-11-01	28.200	28.200	27.750	27.750	21.076	13,600
2021-10-29	28.200	28.200	27.550	27.800	21.114	29,673
2021-10-28	27.950	28.450	27.850	28.100	21.342	27,200
2021-10-27	28.800	28.950	28.300	28.350	21.532	23,491
2021-10-26	28.250	28.500	28.000	28.500	21.646	24,727
2021-10-25	28.850	28.850	28.200	28.250	21.456	39,564
2021-10-22	28.600	28.850	28.450	28.850	21.911	28,436
2021-10-21	29.200	29.500	28.500	28.600	21.722	54,400
2021-10-20	29.550	30.000	29.000	29.050	22.063	48,218
2021-10-19	29.500	31.000	29.200	29.500	22.405	158,257
2021-10-18	29.100	29.950	28.300	29.500	22.405	122,402
2021-10-15	29.450	30.000	28.500	29.150	22.139	265,822
2021-10-14	28.750	29.950	27.950	29.950	22.747	436,443

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.