G&E Herbal Biotechnology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 27.300 | 28.000 | 27.300 | 27.950 | 21.228 | 3,709 |
| 2021-11-10 | 27.600 | 27.650 | 27.600 | 27.650 | 21.000 | 12,363 |
| 2021-11-09 | 28.000 | 28.200 | 27.650 | 27.800 | 21.114 | 17,309 |
| 2021-11-08 | 28.000 | 28.000 | 27.700 | 27.700 | 21.038 | 22,254 |
| 2021-11-05 | 28.500 | 28.600 | 27.800 | 28.000 | 21.266 | 71,710 |
| 2021-11-04 | 29.800 | 29.800 | 28.650 | 29.000 | 22.025 | 103,856 |
| 2021-11-03 | 27.800 | 30.000 | 27.550 | 30.000 | 22.785 | 58,110 |
| 2021-11-02 | 27.800 | 27.850 | 27.500 | 27.800 | 21.114 | 25,964 |
| 2021-11-01 | 28.200 | 28.200 | 27.750 | 27.750 | 21.076 | 13,600 |
| 2021-10-29 | 28.200 | 28.200 | 27.550 | 27.800 | 21.114 | 29,673 |
| 2021-10-28 | 27.950 | 28.450 | 27.850 | 28.100 | 21.342 | 27,200 |
| 2021-10-27 | 28.800 | 28.950 | 28.300 | 28.350 | 21.532 | 23,491 |
| 2021-10-26 | 28.250 | 28.500 | 28.000 | 28.500 | 21.646 | 24,727 |
| 2021-10-25 | 28.850 | 28.850 | 28.200 | 28.250 | 21.456 | 39,564 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 1.2594 TWD |
| 2025-07-29 | 0.8175 TWD |
| 2024-08-20 | 0.6049 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.