G&E Herbal Biotechnology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	27.750	28.450	27.750	28.450	21.608	3,709
2022-02-14	27.700	27.800	27.600	27.800	21.114	3,709
2022-02-11	27.800	27.850	27.350	27.850	21.152	12,363
2022-02-10	28.200	28.650	27.800	28.100	21.342	7,418
2022-02-09	28.350	28.350	27.750	28.100	21.342	12,363
2022-02-08	27.800	28.350	27.800	28.350	21.532	9,891
2022-02-07	27.300	28.200	27.300	28.200	21.418	12,363
2022-01-26	27.050	27.750	27.000	27.750	21.076	21,018
2022-01-25	27.900	27.950	27.850	27.950	21.228	7,418
2022-01-24	28.000	28.000	27.600	27.950	21.228	21,018
2022-01-21	27.900	28.000	27.450	27.750	21.076	29,673
2022-01-20	27.750	27.850	27.600	27.850	21.152	8,654
2022-01-19	27.750	27.800	27.750	27.800	21.114	2,472
2022-01-18	27.200	27.800	26.950	27.800	21.114	13,600
2022-01-17	27.400	27.550	27.400	27.450	20.848	8,654
2022-01-14	27.900	27.900	27.700	27.800	21.114	18,545
2022-01-13	28.050	28.050	27.900	27.900	21.190	13,600
2022-01-12	28.200	28.200	28.000	28.000	21.266	9,891
2022-01-11	27.900	28.300	27.850	28.300	21.494	21,018
2022-01-10	28.000	28.000	28.000	28.000	21.266	17,309
2022-01-07	28.000	28.000	28.000	28.000	21.266	7,418
2022-01-06	28.000	28.000	27.850	28.000	21.266	4,945
2022-01-05	28.600	28.600	27.850	28.000	21.266	12,363
2022-01-04	28.000	28.000	27.700	27.750	21.076	14,836
2022-01-03	28.000	28.000	27.550	27.550	20.924	12,363
2021-12-30	28.000	28.000	27.350	28.000	21.266	17,309
2021-12-29	28.100	28.100	28.000	28.000	21.266	9,891
2021-12-28	29.000	29.000	28.000	28.100	21.342	45,746
2021-12-27	27.900	28.850	27.900	28.250	21.456	96,437
2021-12-24	26.450	28.750	26.450	27.800	21.114	97,674
2021-12-23	26.350	26.850	26.350	26.850	20.392	23,491
2021-12-22	26.750	27.200	26.750	26.850	20.392	8,654
2021-12-21	26.900	27.450	26.700	27.450	20.848	8,654
2021-12-20	27.000	27.000	26.800	26.800	20.354	32,145
2021-12-17	26.900	26.950	26.400	26.950	20.468	49,455
2021-12-16	27.000	27.400	27.000	27.000	20.506	35,855
2021-12-15	27.000	27.000	26.950	27.000	20.506	8,654
2021-12-14	27.100	27.550	26.900	27.550	20.924	9,891
2021-12-13	27.500	27.600	27.300	27.300	20.734	22,254
2021-12-10	27.300	27.550	27.300	27.550	20.924	3,709
2021-12-09	27.400	27.450	27.300	27.300	20.734	25,964
2021-12-08	28.550	28.550	27.500	27.550	20.924	29,673
2021-12-07	27.300	27.800	27.300	27.800	21.114	11,127
2021-12-06	27.900	27.900	27.450	27.800	21.114	6,181
2021-12-03	27.400	27.800	27.400	27.750	21.076	11,127
2021-12-02	27.500	27.800	27.500	27.800	21.114	3,709
2021-12-01	27.950	28.000	27.300	27.950	21.228	29,673
2021-11-30	28.300	28.300	27.500	27.550	20.924	28,436
2021-11-29	27.600	27.750	27.250	27.750	21.076	22,254
2021-11-26	27.550	27.600	27.000	27.600	20.962	27,200
2021-11-25	27.800	27.800	27.400	27.600	20.962	24,727
2021-11-24	27.400	27.400	27.200	27.400	20.810	11,127
2021-11-23	27.600	27.600	27.000	27.400	20.810	8,654
2021-11-22	27.100	27.800	27.100	27.800	21.114	8,654
2021-11-19	27.050	27.350	27.000	27.000	20.506	28,436
2021-11-18	27.200	27.850	27.200	27.850	21.152	6,181
2021-11-17	27.000	27.350	27.000	27.350	20.772	19,782
2021-11-16	27.150	27.350	26.900	26.900	20.430	16,072
2021-11-15	27.300	27.500	26.550	27.500	20.886	48,218
2021-11-12	27.950	27.950	27.500	27.500	20.886	24,727

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	1.2594 TWD
2025-07-29	0.8175 TWD
2024-08-20	0.6049 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.