Fu Yu Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 37.550 | 38.300 | 37.500 | 37.850 | 37.850 | 29,000 |
| 2026-04-29 | 37.100 | 37.800 | 37.050 | 37.500 | 37.500 | 39,000 |
| 2026-04-28 | 38.000 | 38.000 | 37.700 | 37.800 | 37.800 | 44,041 |
| 2026-04-27 | 38.600 | 38.600 | 38.100 | 38.300 | 38.300 | 24,000 |
| 2026-04-24 | 38.450 | 39.350 | 38.450 | 39.000 | 39.000 | 50,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 1.5000 TWD |
| 2025-08-19 | 1.8000 TWD |
| 2024-08-23 | 1.3000 TWD |
| 2023-08-23 | 1.2000 TWD |
| 2022-08-23 | 1.3000 TWD |
| 2021-09-29 | 1.2000 TWD |
| 2020-08-25 | 1.2000 TWD |
| 2019-08-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.